매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD/oz) | 국내가 (LT고시가: KRW/gr) | 환율 |
|---|---|---|---|
| 2025.04.01 | 3,131.500 | 155,427 | 1,470.6 |
| 2025.04.02 | 3,127.050 | 154,908 | 1,471.7 |
| 2025.04.03 | 3,128.150 | 156,560 | 1,467.8 |
| 2025.04.04 | 3,090.300 | 152,743 | 1,467.0 |
| 2025.04.07 | 3,025.100 | 148,013 | 1,439.3 |
| 2025.04.08 | 3,002.700 | 148,020 | 1,465.9 |
| 2025.04.09 | 3,044.700 | 149,746 | 1,470.2 |
| 2025.04.10 | 3,106.650 | 151,983 | 1,482.9 |
| 2025.04.11 | 3,213.750 | 156,609 | 1,458.5 |
| 2025.04.14 | 3,220.650 | 155,068 | 1,450.8 |
| 2025.04.15 | 3,227.350 | 154,433 | 1,427.4 |
| 2025.04.16 | 3,304.400 | 157,388 | 1,423.3 |
| 2025.04.17 | 3,324.350 | 160,346 | 1,427.4 |
| 2025.04.18 | 0.000 | 159,466 | 1,419.9 |
| 2025.04.21 | 0.000 | 160,728 | 1,421.5 |
| 2025.04.22 | 3,454.700 | 164,311 | 1,418.9 |
| 2025.04.23 | 3,332.850 | 161,165 | 1,422.6 |
| 2025.04.24 | 3,331.050 | 159,895 | 1,426.6 |
| 2025.04.25 | 3,299.350 | 162,317 | 1,430.2 |
| 2025.04.28 | 3,278.650 | 160,856 | 1,434.6 |
| 2025.04.29 | 3,314.950 | 162,188 | 1,439.3 |
| 2025.04.30 | 3,284.300 | 160,700 | 1,438.5 |
| AVG.. | 3,212.125 | 156,949 | 1,444.3 |
