매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2023.06.01 | 1,958.750 | 87,616 | 1,321.6 |
2023.06.02 | 1,981.000 | 87,592 | 1,320.7 |
2023.06.05 | 1,942.500 | 86,225 | 1,308.8 |
2023.06.07 | 1,963.050 | 86,141 | 1,308.3 |
2023.06.08 | 1,947.250 | 85,820 | 1,300.5 |
2023.06.09 | 1,963.550 | 86,013 | 1,306.1 |
2023.06.12 | 1,964.150 | 85,457 | 1,294.9 |
2023.06.13 | 1,964.000 | 84,884 | 1,291.1 |
2023.06.14 | 1,951.900 | 83,507 | 1,277.5 |
2023.06.15 | 1,934.650 | 83,740 | 1,275.9 |
2023.06.16 | 1,964.100 | 84,052 | 1,280.1 |
2023.06.19 | 1,954.350 | 84,519 | 1,273.5 |
2023.06.20 | 1,953.850 | 84,594 | 1,280.7 |
2023.06.21 | 1,935.250 | 84,282 | 1,282.2 |
2023.06.22 | 1,927.950 | 84,203 | 1,291.5 |
2023.06.23 | 1,919.350 | 84,071 | 1,291.4 |
2023.06.26 | 1,930.550 | 85,266 | 1,302.2 |
2023.06.27 | 1,923.950 | 84,890 | 1,303.8 |
2023.06.28 | 1,909.850 | 84,143 | 1,303.1 |
2023.06.29 | 1,904.050 | 84,483 | 1,304.3 |
2023.06.30 | 1,903.550 | 85,247 | 1,312.8 |
AVG.. | 1,943.614 | 85,083 | 1,296.8 |