매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2023.04.03 | 990.000 | 0 | 1,295.4 |
2023.04.04 | 1,011.000 | 0 | 1,316.3 |
2023.04.05 | 1,016.000 | 0 | 1,310.3 |
2023.04.06 | 999.000 | 0 | 1,311.9 |
2023.04.11 | 1,001.000 | 0 | 1,320.0 |
2023.04.12 | 1,020.000 | 0 | 1,319.5 |
2023.04.13 | 1,036.000 | 0 | 1,324.2 |
2023.04.14 | 1,043.000 | 0 | 1,318.0 |
2023.04.17 | 1,055.000 | 0 | 1,299.3 |
2023.04.18 | 1,073.000 | 0 | 1,311.3 |
2023.04.19 | 1,075.000 | 0 | 1,318.8 |
2023.04.20 | 1,094.000 | 0 | 1,318.8 |
2023.04.21 | 1,128.000 | 0 | 1,327.6 |
2023.04.24 | 1,091.000 | 0 | 1,327.9 |
2023.04.25 | 1,080.000 | 0 | 1,332.7 |
2023.04.26 | 1,093.000 | 0 | 1,333.3 |
2023.04.27 | 1,085.000 | 0 | 1,337.3 |
2023.04.28 | 1,074.000 | 0 | 1,339.9 |
AVG.. | 1,053.556 | 0 | 1,320.2 |