매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2023.03.02 | 1,831.750 | 81,167 | 1,319.2 |
| 2023.03.03 | 1,845.550 | 81,457 | 1,310.4 |
| 2023.03.06 | 1,851.700 | 81,128 | 1,304.8 |
| 2023.03.07 | 1,843.050 | 81,047 | 1,296.7 |
| 2023.03.08 | 1,813.350 | 80,661 | 1,299.1 |
| 2023.03.09 | 1,817.500 | 80,703 | 1,319.5 |
| 2023.03.10 | 1,834.950 | 81,793 | 1,319.7 |
| 2023.03.13 | 1,882.100 | 83,197 | 1,325.7 |
| 2023.03.14 | 1,901.450 | 83,705 | 1,307.3 |
| 2023.03.15 | 1,906.000 | 83,775 | 1,304.9 |
| 2023.03.16 | 1,919.400 | 85,339 | 1,302.0 |
| 2023.03.17 | 1,930.900 | 84,598 | 1,312.1 |
| 2023.03.20 | 1,981.950 | 88,958 | 1,303.6 |
| 2023.03.21 | 1,965.950 | 87,196 | 1,308.4 |
| 2023.03.22 | 1,941.850 | 85,708 | 1,307.8 |
| 2023.03.23 | 1,977.550 | 83,379 | 1,307.1 |
| 2023.03.24 | 1,996.150 | 86,512 | 1,287.2 |
| 2023.03.27 | 1,960.250 | 86,448 | 1,289.7 |
| 2023.03.28 | 1,949.850 | 85,690 | 1,300.3 |
| 2023.03.29 | 1,965.850 | 86,287 | 1,297.4 |
| 2023.03.30 | 1,968.100 | 86,577 | 1,299.3 |
| 2023.03.31 | 1,978.800 | 86,649 | 1,303.8 |
| AVG.. | 1,908.587 | 84,181 | 1,305.8 |
