매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2023.02.01 | 1,686.000 | 0 | 1,230.8 |
| 2023.02.02 | 1,680.000 | 0 | 1,231.4 |
| 2023.02.03 | 1,625.000 | 0 | 1,219.3 |
| 2023.02.06 | 1,572.000 | 0 | 1,227.2 |
| 2023.02.07 | 1,636.000 | 0 | 1,247.5 |
| 2023.02.08 | 1,660.000 | 0 | 1,256.0 |
| 2023.02.09 | 1,647.000 | 0 | 1,257.1 |
| 2023.02.10 | 1,553.000 | 0 | 1,263.1 |
| 2023.02.13 | 1,555.000 | 0 | 1,264.3 |
| 2023.02.14 | 1,580.000 | 0 | 1,274.6 |
| 2023.02.15 | 1,448.000 | 0 | 1,269.9 |
| 2023.02.16 | 1,468.000 | 0 | 1,279.3 |
| 2023.02.17 | 1,481.000 | 0 | 1,283.7 |
| 2023.02.20 | 1,515.000 | 0 | 1,297.7 |
| 2023.02.21 | 1,525.000 | 0 | 1,295.8 |
| 2023.02.22 | 1,513.000 | 0 | 1,295.8 |
| 2023.02.23 | 1,462.000 | 0 | 1,303.8 |
| 2023.02.24 | 1,394.000 | 0 | 1,299.6 |
| 2023.02.27 | 1,465.000 | 0 | 1,300.5 |
| 2023.02.28 | 1,413.000 | 0 | 1,317.4 |
| AVG.. | 1,543.900 | 0 | 1,270.7 |
