매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2023.02.01 | 1,008.000 | 0 | 1,230.8 |
2023.02.02 | 1,032.000 | 0 | 1,231.4 |
2023.02.03 | 1,005.000 | 0 | 1,219.3 |
2023.02.06 | 980.000 | 0 | 1,227.2 |
2023.02.07 | 970.000 | 0 | 1,247.5 |
2023.02.08 | 985.000 | 0 | 1,256.0 |
2023.02.09 | 972.000 | 0 | 1,257.1 |
2023.02.10 | 966.000 | 0 | 1,263.1 |
2023.02.13 | 944.000 | 0 | 1,264.3 |
2023.02.14 | 952.000 | 0 | 1,274.6 |
2023.02.15 | 926.000 | 0 | 1,269.9 |
2023.02.16 | 912.000 | 0 | 1,279.3 |
2023.02.17 | 913.000 | 0 | 1,283.7 |
2023.02.20 | 936.000 | 0 | 1,297.7 |
2023.02.21 | 934.000 | 0 | 1,295.8 |
2023.02.22 | 956.000 | 0 | 1,295.8 |
2023.02.23 | 957.000 | 0 | 1,303.8 |
2023.02.24 | 928.000 | 0 | 1,299.6 |
2023.02.27 | 950.000 | 0 | 1,300.5 |
2023.02.28 | 951.000 | 0 | 1,317.4 |
AVG.. | 958.850 | 0 | 1,270.7 |