매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2023.02.01 | 1,925.600 | 80,193 | 1,230.8 |
| 2023.02.02 | 1,954.900 | 80,590 | 1,231.4 |
| 2023.02.03 | 1,910.000 | 79,390 | 1,219.3 |
| 2023.02.06 | 1,873.500 | 78,620 | 1,227.2 |
| 2023.02.07 | 1,873.800 | 79,424 | 1,247.5 |
| 2023.02.08 | 1,880.750 | 79,264 | 1,256.0 |
| 2023.02.09 | 1,882.100 | 79,869 | 1,257.1 |
| 2023.02.10 | 1,864.100 | 79,580 | 1,263.1 |
| 2023.02.13 | 1,858.500 | 79,798 | 1,264.3 |
| 2023.02.14 | 1,860.500 | 79,653 | 1,274.6 |
| 2023.02.15 | 1,835.450 | 79,675 | 1,269.9 |
| 2023.02.16 | 1,837.300 | 79,643 | 1,279.3 |
| 2023.02.17 | 1,824.500 | 80,082 | 1,283.7 |
| 2023.02.20 | 1,844.200 | 80,605 | 1,297.7 |
| 2023.02.21 | 1,833.200 | 80,619 | 1,295.8 |
| 2023.02.22 | 1,833.450 | 80,993 | 1,295.8 |
| 2023.02.23 | 1,826.950 | 80,363 | 1,303.8 |
| 2023.02.24 | 1,824.100 | 79,891 | 1,299.6 |
| 2023.02.27 | 1,809.050 | 80,481 | 1,300.5 |
| 2023.02.28 | 1,810.200 | 80,754 | 1,317.4 |
| AVG.. | 1,858.108 | 79,974 | 1,270.7 |
