매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2022.09.01 | 1,706.000 | 77,634 | 1,345.1 |
| 2022.09.02 | 1,706.900 | 77,693 | 1,351.4 |
| 2022.09.05 | 1,711.950 | 78,736 | 1,356.5 |
| 2022.09.06 | 1,712.500 | 79,194 | 1,369.7 |
| 2022.09.07 | 1,705.050 | 79,452 | 1,370.3 |
| 2022.09.08 | 1,720.250 | 80,026 | 1,385.3 |
| 2022.09.14 | 1,703.800 | 80,118 | 1,374.8 |
| 2022.09.15 | 1,689.000 | 79,932 | 1,391.7 |
| 2022.09.16 | 1,664.300 | 78,562 | 1,394.2 |
| 2022.09.19 | 0.000 | 78,608 | 1,394.2 |
| 2022.09.20 | 1,667.900 | 78,867 | 1,390.1 |
| 2022.09.21 | 1,674.450 | 78,282 | 1,389.1 |
| 2022.09.22 | 1,671.850 | 78,497 | 1,393.6 |
| 2022.09.23 | 1,661.450 | 79,629 | 1,408.0 |
| 2022.09.26 | 1,647.000 | 78,904 | 1,408.4 |
| 2022.09.27 | 1,632.600 | 78,760 | 1,429.7 |
| 2022.09.28 | 1,618.200 | 78,485 | 1,427.2 |
| 2022.09.29 | 1,646.600 | 79,989 | 1,436.5 |
| 2022.09.30 | 1,672.750 | 80,366 | 1,434.8 |
| AVG.. | 1,685.383 | 79,039 | 1,392.0 |
