매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.09.01 | 17.770 | 850 | 1,345.1 |
2022.09.02 | 17.915 | 856 | 1,351.4 |
2022.09.05 | 18.230 | 869 | 1,356.5 |
2022.09.06 | 18.395 | 884 | 1,369.7 |
2022.09.07 | 18.170 | 879 | 1,370.3 |
2022.09.08 | 18.625 | 900 | 1,385.3 |
2022.09.14 | 19.505 | 956 | 1,374.8 |
2022.09.15 | 19.370 | 970 | 1,391.7 |
2022.09.16 | 18.995 | 941 | 1,394.2 |
2022.09.19 | 0.000 | 963 | 1,394.2 |
2022.09.20 | 19.315 | 964 | 1,390.1 |
2022.09.21 | 19.510 | 950 | 1,389.1 |
2022.09.22 | 19.585 | 961 | 1,393.6 |
2022.09.23 | 19.000 | 981 | 1,408.0 |
2022.09.26 | 18.635 | 948 | 1,408.4 |
2022.09.27 | 18.680 | 936 | 1,429.7 |
2022.09.28 | 18.255 | 929 | 1,427.2 |
2022.09.29 | 18.670 | 954 | 1,436.5 |
2022.09.30 | 19.020 | 957 | 1,434.8 |
AVG.. | 18.836 | 929 | 1,392.0 |