매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2022.08.01 | 908.000 | 0 | 1,298.6 |
| 2022.08.02 | 915.000 | 0 | 1,306.4 |
| 2022.08.03 | 902.000 | 0 | 1,307.2 |
| 2022.08.04 | 915.000 | 0 | 1,310.5 |
| 2022.08.05 | 930.000 | 0 | 1,309.7 |
| 2022.08.08 | 938.000 | 0 | 1,299.3 |
| 2022.08.09 | 940.000 | 0 | 1,304.8 |
| 2022.08.10 | 942.000 | 0 | 1,305.1 |
| 2022.08.11 | 967.000 | 0 | 1,309.1 |
| 2022.08.12 | 957.000 | 0 | 1,302.5 |
| 2022.08.15 | 941.000 | 0 | 1,302.5 |
| 2022.08.16 | 932.000 | 0 | 1,303.1 |
| 2022.08.17 | 929.000 | 0 | 1,309.6 |
| 2022.08.18 | 926.000 | 0 | 1,309.8 |
| 2022.08.19 | 904.000 | 0 | 1,317.3 |
| 2022.08.22 | 875.000 | 0 | 1,326.7 |
| 2022.08.23 | 868.000 | 0 | 1,338.2 |
| 2022.08.24 | 876.000 | 0 | 1,341.8 |
| 2022.08.25 | 884.000 | 0 | 1,341.4 |
| 2022.08.26 | 877.000 | 0 | 1,336.9 |
| 2022.08.30 | 858.000 | 0 | 1,347.7 |
| 2022.08.31 | 845.000 | 0 | 1,347.5 |
| AVG.. | 910.409 | 0 | 1,317.1 |
