매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2022.05.03 | 2,230.000 | 0 | 1,265.8 |
| 2022.05.04 | 2,227.000 | 0 | 1,265.7 |
| 2022.05.05 | 2,230.000 | 0 | 1,265.7 |
| 2022.05.06 | 2,108.000 | 0 | 1,261.8 |
| 2022.05.09 | 2,049.000 | 0 | 1,272.7 |
| 2022.05.10 | 2,058.000 | 0 | 1,274.6 |
| 2022.05.11 | 2,048.000 | 0 | 1,275.5 |
| 2022.05.12 | 1,912.000 | 0 | 1,277.0 |
| 2022.05.13 | 1,932.000 | 0 | 1,286.4 |
| 2022.05.16 | 1,970.000 | 0 | 1,286.0 |
| 2022.05.17 | 2,079.000 | 0 | 1,281.6 |
| 2022.05.18 | 2,080.000 | 0 | 1,277.2 |
| 2022.05.19 | 1,980.000 | 0 | 1,269.3 |
| 2022.05.20 | 2,004.000 | 0 | 1,274.6 |
| 2022.05.23 | 2,004.000 | 0 | 1,269.5 |
| 2022.05.24 | 1,997.000 | 0 | 1,267.7 |
| 2022.05.25 | 1,993.000 | 0 | 1,264.3 |
| 2022.05.26 | 1,993.000 | 0 | 1,263.3 |
| 2022.05.27 | 2,044.000 | 0 | 1,266.4 |
| 2022.05.30 | 2,039.000 | 0 | 1,256.9 |
| 2022.05.31 | 2,032.000 | 0 | 1,245.8 |
| AVG.. | 2,048.048 | 0 | 1,269.9 |
