매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.11.01 | 1,919.000 | 0 | 1,422.2 |
2022.11.02 | 1,857.000 | 0 | 1,421.7 |
2022.11.03 | 1,786.000 | 0 | 1,418.0 |
2022.11.04 | 1,889.000 | 0 | 1,422.1 |
2022.11.07 | 1,859.000 | 0 | 1,422.4 |
2022.11.08 | 1,870.000 | 0 | 1,406.5 |
2022.11.09 | 1,888.000 | 0 | 1,387.3 |
2022.11.10 | 1,893.000 | 0 | 1,368.3 |
2022.11.11 | 2,032.000 | 0 | 1,370.1 |
2022.11.14 | 2,004.000 | 0 | 1,334.1 |
2022.11.15 | 2,084.000 | 0 | 1,320.3 |
2022.11.16 | 2,070.000 | 0 | 1,322.4 |
2022.11.17 | 1,983.000 | 0 | 1,325.6 |
2022.11.18 | 1,967.000 | 0 | 1,338.4 |
2022.11.21 | 1,888.000 | 0 | 1,340.0 |
2022.11.22 | 1,879.000 | 0 | 1,352.3 |
2022.11.23 | 1,880.000 | 0 | 1,355.7 |
2022.11.24 | 1,900.000 | 0 | 1,352.3 |
2022.11.25 | 1,812.000 | 0 | 1,333.2 |
2022.11.28 | 1,855.000 | 0 | 1,326.8 |
2022.11.29 | 1,831.000 | 0 | 1,339.0 |
2022.11.30 | 1,908.000 | 0 | 1,331.5 |
AVG.. | 1,911.545 | 0 | 1,364.1 |