매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.11.01 | 950.000 | 0 | 1,422.2 |
2022.11.02 | 958.000 | 0 | 1,421.7 |
2022.11.03 | 917.000 | 0 | 1,418.0 |
2022.11.04 | 947.000 | 0 | 1,422.1 |
2022.11.07 | 971.000 | 0 | 1,422.4 |
2022.11.08 | 980.000 | 0 | 1,406.5 |
2022.11.09 | 993.000 | 0 | 1,387.3 |
2022.11.10 | 1,018.000 | 0 | 1,368.3 |
2022.11.11 | 1,040.000 | 0 | 1,370.1 |
2022.11.14 | 1,013.000 | 0 | 1,334.1 |
2022.11.15 | 1,031.000 | 0 | 1,320.3 |
2022.11.16 | 1,017.000 | 0 | 1,322.4 |
2022.11.17 | 988.000 | 0 | 1,325.6 |
2022.11.18 | 986.000 | 0 | 1,338.4 |
2022.11.21 | 985.000 | 0 | 1,340.0 |
2022.11.22 | 997.000 | 0 | 1,352.3 |
2022.11.23 | 982.000 | 0 | 1,355.7 |
2022.11.24 | 988.000 | 0 | 1,352.3 |
2022.11.25 | 979.000 | 0 | 1,333.2 |
2022.11.28 | 1,000.000 | 0 | 1,326.8 |
2022.11.29 | 993.000 | 0 | 1,339.0 |
2022.11.30 | 1,025.000 | 0 | 1,331.5 |
AVG.. | 989.000 | 0 | 1,364.1 |