매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2022.10.04 | 1,709.150 | 82,362 | 1,432.1 |
2022.10.05 | 1,712.150 | 82,558 | 1,431.2 |
2022.10.06 | 1,716.000 | 82,206 | 1,419.1 |
2022.10.07 | 1,711.500 | 81,618 | 1,404.2 |
2022.10.11 | 1,664.150 | 80,736 | 1,410.3 |
2022.10.12 | 1,672.300 | 80,537 | 1,433.5 |
2022.10.13 | 1,676.400 | 80,813 | 1,430.4 |
2022.10.14 | 1,655.150 | 80,297 | 1,427.0 |
2022.10.17 | 1,658.000 | 80,299 | 1,428.9 |
2022.10.18 | 1,652.250 | 79,489 | 1,436.6 |
2022.10.19 | 1,640.700 | 79,526 | 1,425.6 |
2022.10.20 | 1,633.200 | 78,816 | 1,420.6 |
2022.10.24 | 1,646.350 | 80,323 | 1,436.6 |
2022.10.25 | 1,642.850 | 80,337 | 1,436.6 |
2022.10.26 | 1,670.800 | 79,721 | 1,436.5 |
2022.10.27 | 1,663.300 | 79,775 | 1,428.2 |
2022.10.28 | 1,649.250 | 79,821 | 1,418.1 |
2022.10.31 | 1,638.850 | 78,971 | 1,419.3 |
AVG.. | 1,665.607 | 80,456 | 1,426.3 |