매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
|---|---|---|---|
| 2021.11.01 | 2,055.000 | 0 | 1,169.6 |
| 2021.11.02 | 2,023.000 | 0 | 1,176.3 |
| 2021.11.03 | 1,984.000 | 0 | 1,175.5 |
| 2021.11.04 | 2,028.000 | 0 | 1,181.1 |
| 2021.11.05 | 2,028.000 | 0 | 1,180.0 |
| 2021.11.08 | 2,035.000 | 0 | 1,185.2 |
| 2021.11.09 | 2,069.000 | 0 | 1,184.3 |
| 2021.11.10 | 2,038.000 | 0 | 1,178.4 |
| 2021.11.11 | 2,072.000 | 0 | 1,181.0 |
| 2021.11.12 | 2,059.000 | 0 | 1,184.7 |
| 2021.11.15 | 2,135.000 | 0 | 1,179.6 |
| 2021.11.16 | 2,143.000 | 0 | 1,180.2 |
| 2021.11.17 | 2,166.000 | 0 | 1,179.6 |
| 2021.11.18 | 2,171.000 | 0 | 1,183.6 |
| 2021.11.19 | 2,079.000 | 0 | 1,180.5 |
| 2021.11.22 | 2,041.000 | 0 | 1,183.5 |
| 2021.11.23 | 1,935.000 | 0 | 1,187.4 |
| 2021.11.24 | 1,870.000 | 0 | 1,188.9 |
| 2021.11.25 | 1,856.000 | 0 | 1,188.5 |
| 2021.11.26 | 1,798.000 | 0 | 1,189.7 |
| 2021.11.29 | 1,797.000 | 0 | 1,193.0 |
| 2021.11.30 | 1,767.000 | 0 | 1,193.4 |
| AVG.. | 2,006.773 | 0 | 1,182.9 |
