매일 업데이트되는 시가정보를 확인하실 수 있습니다.
| 날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
|---|---|---|---|
| 2022.08.01 | 1,766.750 | 77,586 | 1,298.6 |
| 2022.08.08 | 1,775.700 | 78,111 | 1,299.3 |
| 2022.08.09 | 1,790.600 | 78,694 | 1,304.8 |
| 2022.08.10 | 1,793.500 | 79,264 | 1,305.1 |
| 2022.08.11 | 1,789.700 | 78,685 | 1,309.1 |
| 2022.08.12 | 1,788.450 | 78,903 | 1,302.5 |
| 2022.08.16 | 1,776.150 | 78,751 | 1,303.1 |
| 2022.08.17 | 1,773.650 | 78,523 | 1,309.6 |
| 2022.08.18 | 1,765.600 | 78,419 | 1,309.8 |
| 2022.08.19 | 1,752.900 | 78,767 | 1,317.3 |
| 2022.08.24 | 1,752.000 | 79,087 | 1,341.8 |
| 2022.08.25 | 1,762.400 | 79,371 | 1,341.4 |
| 2022.08.26 | 1,752.100 | 79,144 | 1,336.9 |
| 2022.08.29 | 0.000 | 78,723 | 1,332.5 |
| 2022.08.30 | 1,734.000 | 79,109 | 1,347.7 |
| 2022.08.31 | 1,712.400 | 78,694 | 1,347.5 |
| AVG.. | 1,765.625 | 78,739 | 1,319.1 |
