매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2022.01.04 | 975.000 | 0 | 1,190.8 |
2022.01.05 | 987.000 | 0 | 1,194.3 |
2022.01.06 | 967.000 | 0 | 1,198.2 |
2022.01.07 | 960.000 | 0 | 1,199.6 |
2022.01.10 | 931.000 | 0 | 1,202.4 |
2022.01.11 | 947.000 | 0 | 1,200.0 |
2022.01.12 | 982.000 | 0 | 1,195.2 |
2022.01.13 | 976.000 | 0 | 1,189.9 |
2022.01.14 | 979.000 | 0 | 1,188.2 |
2022.01.17 | 975.000 | 0 | 1,187.6 |
2022.01.18 | 982.000 | 0 | 1,192.3 |
2022.01.19 | 1,014.000 | 0 | 1,188.9 |
2022.01.20 | 1,055.000 | 0 | 1,191.8 |
2022.01.21 | 1,046.000 | 0 | 1,190.4 |
2022.01.24 | 1,017.000 | 0 | 1,193.6 |
2022.01.25 | 1,019.000 | 0 | 1,194.2 |
2022.01.26 | 1,052.000 | 0 | 1,197.8 |
2022.01.27 | 1,021.000 | 0 | 1,197.0 |
2022.01.28 | 1,003.000 | 0 | 1,202.4 |
2022.01.31 | 1,022.000 | 0 | 1,202.4 |
AVG.. | 995.500 | 0 | 1,194.8 |