매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2021.11.01 | 1,061.000 | 0 | 1,169.6 |
2021.11.02 | 1,049.000 | 0 | 1,176.3 |
2021.11.03 | 1,021.000 | 0 | 1,175.5 |
2021.11.04 | 1,042.000 | 0 | 1,181.1 |
2021.11.05 | 1,028.000 | 0 | 1,180.0 |
2021.11.08 | 1,055.000 | 0 | 1,185.2 |
2021.11.09 | 1,060.000 | 0 | 1,184.3 |
2021.11.10 | 1,084.000 | 0 | 1,178.4 |
2021.11.11 | 1,088.000 | 0 | 1,181.0 |
2021.11.12 | 1,075.000 | 0 | 1,184.7 |
2021.11.15 | 1,088.000 | 0 | 1,179.6 |
2021.11.16 | 1,094.000 | 0 | 1,180.2 |
2021.11.17 | 1,065.000 | 0 | 1,179.6 |
2021.11.18 | 1,066.000 | 0 | 1,183.6 |
2021.11.19 | 1,036.000 | 0 | 1,180.5 |
2021.11.22 | 1,031.000 | 0 | 1,183.5 |
2021.11.23 | 986.000 | 0 | 1,187.4 |
2021.11.24 | 978.000 | 0 | 1,188.9 |
2021.11.25 | 988.000 | 0 | 1,188.5 |
2021.11.26 | 978.000 | 0 | 1,189.7 |
2021.11.29 | 970.000 | 0 | 1,193.0 |
2021.11.30 | 944.000 | 0 | 1,193.4 |
AVG.. | 1,035.773 | 0 | 1,182.9 |