매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (am USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2021.10.01 | 1,755.600 | 70,209 | 1,185.2 |
2021.10.05 | 1,758.000 | 70,762 | 1,187.2 |
2021.10.06 | 1,748.250 | 70,517 | 1,187.1 |
2021.10.07 | 1,758.550 | 70,899 | 1,190.0 |
2021.10.08 | 1,757.500 | 70,604 | 1,190.3 |
2021.10.12 | 1,759.100 | 70,922 | 1,193.4 |
2021.10.13 | 1,767.450 | 71,211 | 1,199.1 |
2021.10.14 | 1,797.150 | 71,934 | 1,195.0 |
2021.10.15 | 1,781.450 | 71,734 | 1,188.3 |
2021.10.18 | 1,762.450 | 70,640 | 1,182.8 |
2021.10.19 | 1,779.400 | 70,610 | 1,185.8 |
2021.10.20 | 1,778.150 | 70,290 | 1,181.7 |
2021.10.21 | 1,785.300 | 70,716 | 1,175.6 |
2021.10.25 | 1,799.200 | 71,414 | 1,178.4 |
2021.10.26 | 1,801.900 | 71,283 | 1,171.8 |
2021.10.27 | 1,783.850 | 70,675 | 1,166.3 |
2021.10.28 | 1,798.200 | 71,066 | 1,168.1 |
2021.10.29 | 1,796.300 | 70,984 | 1,171.7 |
AVG.. | 1,774.500 | 70,915 | 1,183.2 |