매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (pm USD) | 국내가 (KRW) | 환율 |
---|---|---|---|
2019.08.01 | 1,451.000 | 0 | 1,181.9 |
2019.08.02 | 1,389.000 | 0 | 1,188.5 |
2019.08.05 | 1,438.000 | 0 | 1,194.8 |
2019.08.06 | 1,444.000 | 0 | 1,211.8 |
2019.08.07 | 1,407.000 | 0 | 1,214.3 |
2019.08.08 | 1,420.000 | 0 | 1,214.5 |
2019.08.09 | 1,432.000 | 0 | 1,211.3 |
2019.08.12 | 1,429.000 | 0 | 1,209.7 |
2019.08.13 | 1,423.000 | 0 | 1,215.6 |
2019.08.14 | 1,434.000 | 0 | 1,218.9 |
2019.08.15 | 1,443.000 | 0 | 1,218.9 |
2019.08.16 | 1,458.000 | 0 | 1,211.7 |
2019.08.19 | 1,460.000 | 0 | 1,213.3 |
2019.08.20 | 1,493.000 | 0 | 1,210.7 |
2019.08.21 | 1,491.000 | 0 | 1,210.2 |
2019.08.22 | 1,478.000 | 0 | 1,204.0 |
2019.08.23 | 1,460.000 | 0 | 1,205.1 |
2019.08.27 | 1,484.000 | 0 | 1,218.2 |
2019.08.28 | 1,463.000 | 0 | 1,213.1 |
2019.08.29 | 1,483.000 | 0 | 1,213.5 |
2019.08.30 | 1,542.000 | 0 | 1,215.2 |
AVG.. | 1,453.429 | 0 | 1,209.2 |