매일 업데이트되는 시가정보를 확인하실 수 있습니다.
날짜 | 국제가 (USD) | 국내가 (LT고시가) | 환율 |
---|---|---|---|
2019.08.01 | 16.000 | 683 | 1,181.9 |
2019.08.02 | 16.195 | 690 | 1,188.5 |
2019.08.05 | 16.485 | 692 | 1,194.8 |
2019.08.08 | 17.020 | 722 | 1,214.5 |
2019.08.09 | 17.000 | 726 | 1,211.3 |
2019.08.12 | 16.955 | 733 | 1,209.7 |
2019.08.13 | 17.445 | 737 | 1,215.6 |
2019.08.14 | 17.115 | 727 | 1,218.9 |
2019.08.16 | 17.160 | 744 | 1,211.7 |
2019.08.19 | 16.925 | 733 | 1,213.3 |
2019.08.20 | 17.020 | 725 | 1,210.7 |
2019.08.21 | 17.110 | 732 | 1,210.2 |
2019.08.22 | 16.960 | 731 | 1,204.0 |
2019.08.23 | 17.050 | 728 | 1,205.1 |
2019.08.26 | 0.000 | 764 | 1,212.2 |
2019.08.27 | 17.725 | 760 | 1,218.2 |
2019.08.28 | 18.365 | 781 | 1,213.1 |
2019.08.29 | 18.480 | 788 | 1,213.5 |
2019.08.30 | 18.385 | 781 | 1,215.2 |
AVG.. | 17.138 | 736 | 1,208.5 |